Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NaaS Technology Inc. - American Depositary Shares (NQ: NAAS )

0.4460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.330 7.350 6.622 7.130 331,508 -0.06(-0.83%)
May 30, 2023 7.020 7.620 7.020 7.190 187,420 +0.04(+0.56%)
May 26, 2023 7.000 7.220 6.750 7.150 172,615 +0.15(+2.14%)
May 25, 2023 6.900 7.080 6.410 7.000 183,172 +0.26(+3.86%)
May 24, 2023 6.400 6.990 6.400 6.740 180,008 +0.21(+3.22%)
May 23, 2023 6.750 6.810 6.390 6.530 191,088 -0.09(-1.36%)
May 22, 2023 7.010 7.030 6.390 6.620 189,200 -0.11(-1.63%)
May 19, 2023 7.220 7.450 6.610 6.730 256,307 -0.48(-6.66%)
May 18, 2023 7.690 8.389 7.150 7.210 239,021 -0.37(-4.88%)
May 17, 2023 7.060 7.890 7.010 7.580 314,443 +0.58(+8.29%)
May 16, 2023 7.190 7.679 6.960 7.000 177,146 -0.34(-4.63%)
May 15, 2023 6.900 7.660 6.900 7.340 190,137 +0.58(+8.58%)
May 12, 2023 7.230 7.340 6.690 6.760 176,072 -0.63(-8.53%)
May 11, 2023 7.530 7.550 7.020 7.390 192,379 -0.05(-0.67%)
May 10, 2023 7.270 7.722 7.010 7.440 193,900 +0.58(+8.45%)
May 09, 2023 6.950 7.200 6.650 6.860 180,779 -0.04(-0.58%)
May 08, 2023 7.820 7.970 6.880 6.900 193,538 -0.72(-9.45%)
May 05, 2023 6.960 7.810 6.916 7.620 217,201 +0.69(+9.96%)
May 04, 2023 7.660 7.906 6.720 6.930 234,291 -0.73(-9.53%)
May 03, 2023 8.010 8.540 7.620 7.660 227,116 -0.45(-5.55%)
May 02, 2023 7.730 8.280 7.720 8.110 189,181 +0.50(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.