Indicators

SPDR MSCI ACWI Climate Paris Aligned ETF (NQ: NZAC )

34.51 +0.14 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	27.38	27.51	27.23	27.32	8,197	-0.11(-0.39%)
May 27, 2022	27.04	27.43	27.04	27.43	8,592	+0.55(+2.04%)
May 26, 2022	26.88	26.93	26.88	26.88	4,113	+0.48(+1.81%)
May 25, 2022	26.23	26.40	26.22	26.40	1,232	+0.15(+0.57%)
May 24, 2022	25.98	26.25	25.98	26.25	6,528	-0.21(-0.78%)
May 23, 2022	26.11	26.49	26.11	26.46	14,707	+0.42(+1.61%)
May 20, 2022	26.29	26.29	25.60	26.04	13,877	+0.03(+0.12%)
May 19, 2022	25.93	26.09	25.87	26.01	69,551	+0.07(+0.27%)
May 18, 2022	26.18	26.20	25.91	25.94	3,889	-0.87(-3.23%)
May 17, 2022	26.71	26.80	26.64	26.80	4,184	+0.57(+2.16%)
May 16, 2022	26.28	26.40	26.24	26.24	1,662	-0.11(-0.40%)
May 13, 2022	26.01	26.45	26.01	26.34	7,839	+0.58(+2.27%)
May 11, 2022				25.76	0	-0.39(-1.48%)
May 10, 2022	26.40	26.40	26.02	26.15	4,084	+0.10(+0.39%)
May 09, 2022	26.49	26.49	26.04	26.05	5,889	-0.87(-3.22%)
May 06, 2022	27.17	27.17	26.73	26.91	7,691	-0.18(-0.65%)
May 05, 2022	27.92	27.92	27.03	27.09	2,573	-1.11(-3.94%)
May 04, 2022	27.37	28.20	27.37	28.20	4,648	+0.61(+2.22%)
May 03, 2022	27.62	27.66	27.49	27.59	11,134	+0.17(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.