Indicators

Forian Inc (NQ: FORA )

2.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.10	10.14	9.820	9.970	129,410	-0.18(-1.77%)
May 27, 2021	9.940	10.18	9.900	10.15	80,834	+0.20(+2.01%)
May 26, 2021	10.31	10.31	9.880	9.950	79,434	-0.20(-1.97%)
May 25, 2021	10.20	10.45	9.820	10.15	83,327	-0.12(-1.17%)
May 24, 2021	10.28	10.64	10.02	10.27	139,502	+0.38(+3.84%)
May 21, 2021	10.04	10.32	9.860	9.890	80,177	-0.26(-2.56%)
May 20, 2021	10.08	10.39	9.900	10.15	126,993	+0.07(+0.69%)
May 19, 2021	9.990	10.10	9.598	10.08	63,319	-0.15(-1.47%)
May 18, 2021	9.625	10.42	9.625	10.23	61,264	+0.33(+3.33%)
May 17, 2021	9.490	10.12	9.490	9.900	72,725	+0.51(+5.43%)
May 14, 2021	9.740	9.860	9.370	9.390	73,662	-0.08(-0.84%)
May 13, 2021	9.900	9.910	9.280	9.470	89,518	-0.51(-5.11%)
May 12, 2021	9.850	10.11	9.850	9.980	48,823	+0.11(+1.11%)
May 11, 2021	10.75	10.80	9.800	9.870	131,240	-1.03(-9.45%)
May 10, 2021	11.00	11.19	10.67	10.90	63,108	-0.10(-0.91%)
May 07, 2021	10.91	11.04	10.74	11.00	98,086	+0.06(+0.55%)
May 06, 2021	11.39	11.39	10.71	10.94	82,319	-0.43(-3.78%)
May 05, 2021	10.87	11.94	10.87	11.37	146,896	+0.47(+4.31%)
May 04, 2021	11.25	11.25	10.57	10.90	63,713	-0.50(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.