Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.3999 +0.0102 (+2.62%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.280 2.290 2.145 2.290 1,552 -0.01(-0.43%)
May 27, 2022 2.290 2.506 1.950 2.300 15,722 -0.00(-0.00%)
May 26, 2022 2.300 2.300 2.130 2.300 5,273 +0.20(+9.53%)
May 25, 2022 1.990 2.260 1.957 2.100 5,779 -0.15(-6.67%)
May 24, 2022 2.252 2.252 2.140 2.250 4,113 +0.08(+3.69%)
May 23, 2022 2.300 2.300 2.170 2.170 2,849 +0.06(+3.09%)
May 20, 2022 2.000 2.300 1.800 2.105 2,589 -0.21(-8.87%)
May 19, 2022 2.450 2.450 1.810 2.310 28,066 +0.31(+15.50%)
May 18, 2022 2.261 2.300 1.928 2.000 18,538 -0.30(-13.04%)
May 17, 2022 2.475 2.626 2.200 2.300 33,251 +0.03(+1.29%)
May 16, 2022 2.471 2.985 2.250 2.271 4,303 -0.03(-1.27%)
May 13, 2022 2.200 2.345 2.100 2.300 18,796 +0.32(+16.16%)
May 12, 2022 1.800 2.250 1.540 1.980 40,512 +0.08(+4.21%)
May 11, 2022 2.550 2.550 1.800 1.900 44,370 -0.85(-30.91%)
May 10, 2022 2.940 2.940 2.450 2.750 39,925 +0.00(+0.00%)
May 09, 2022 2.790 2.800 2.640 2.750 31,746 -0.35(-11.29%)
May 06, 2022 3.060 3.140 2.840 3.100 20,671 +0.07(+2.31%)
May 05, 2022 3.100 3.100 2.870 3.030 16,920 -0.17(-5.31%)
May 04, 2022 3.150 3.200 3.041 3.200 50,623 +0.05(+1.59%)
May 03, 2022 3.550 3.550 3.040 3.150 16,009 +0.05(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.