Indicators

Dune Acquisition Corp Cl A (NQ: DUNE )

N/A UNCHANGED

Last Price Updated: 1:28 PM EST, Dec 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	9.990	9.980	9.990	71,894	+0.02(+0.20%)
May 27, 2022	9.980	9.980	9.970	9.970	81,451	+0.00(+0.00%)
May 26, 2022	9.970	9.970	9.970	9.970	8,204	-0.00(-0.05%)
May 25, 2022	9.970	9.975	9.970	9.975	397	-0.01(-0.05%)
May 24, 2022	9.970	9.980	9.970	9.980	975	+0.01(+0.10%)
May 23, 2022	9.980	9.980	9.970	9.970	825	+0.00(+0.00%)
May 20, 2022	9.970	9.980	9.970	9.970	40,841	+0.00(+0.00%)
May 19, 2022	9.970	9.970	9.960	9.970	184,527	+0.01(+0.10%)
May 17, 2022				9.960	114	+0.00(+0.00%)
May 16, 2022	9.950	9.960	9.950	9.960	1,431	+0.00(+0.00%)
May 13, 2022	9.960	9.960	9.960	9.960	9,367	+0.01(+0.10%)
May 12, 2022	9.950	9.960	9.950	9.950	7,562	-0.01(-0.10%)
May 11, 2022	9.960	9.960	9.960	9.960	5,945	+0.00(+0.00%)
May 10, 2022	9.970	9.970	9.960	9.960	3,517	+0.00(+0.00%)
May 09, 2022	9.970	9.970	9.960	9.960	86,148	+0.00(+0.00%)
May 05, 2022				9.960	188	+0.00(+0.00%)
May 04, 2022	9.980	9.980	9.960	9.960	10,686	-0.01(-0.10%)
May 03, 2022	9.970	9.970	9.970	9.970	55,043	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.