Indicators

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.020	5.160	4.900	4.940	328,185	-0.08(-1.59%)
May 27, 2021	4.920	5.100	4.835	5.020	406,278	+0.03(+0.60%)
May 26, 2021	5.030	5.240	4.850	4.990	395,652	+0.01(+0.20%)
May 25, 2021	5.130	5.150	4.918	4.980	363,531	-0.20(-3.86%)
May 24, 2021	4.800	5.340	4.790	5.180	910,974	+0.48(+10.21%)
May 21, 2021	5.030	5.070	4.690	4.700	538,145	-0.32(-6.37%)
May 20, 2021	5.180	5.260	4.850	5.020	840,996	-0.09(-1.76%)
May 19, 2021	5.200	5.590	4.950	5.110	962,143	-0.36(-6.58%)
May 18, 2021	5.310	5.780	5.049	5.470	1,078,567	+0.00(+0.00%)
May 17, 2021	4.750	5.800	4.660	5.470	1,801,791	+0.47(+9.40%)
May 14, 2021	5.000	5.440	4.790	5.000	3,760,786	-0.96(-16.11%)
May 13, 2021	6.860	6.900	5.420	5.960	7,256,548	-1.38(-18.80%)
May 12, 2021	7.000	7.380	5.740	7.340	87,153,920	+2.25(+44.20%)
May 11, 2021	4.290	5.420	4.230	5.090	1,224,769	+0.53(+11.62%)
May 10, 2021	4.960	5.020	4.490	4.560	265,867	-0.37(-7.51%)
May 07, 2021	5.050	5.120	4.750	4.930	362,329	-0.09(-1.79%)
May 06, 2021	5.640	5.670	5.020	5.020	359,877	-0.60(-10.68%)
May 05, 2021	5.560	6.000	5.500	5.620	402,082	+0.01(+0.18%)
May 04, 2021	5.630	5.800	5.360	5.610	520,393	-0.41(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.