Indicators

Patria Investments Ltd Cl A (NQ: PAX )

12.80 -0.11 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.59	14.00	13.31	13.92	414,576	+0.39(+2.86%)
May 27, 2021	13.09	13.65	13.09	13.54	402,595	+0.46(+3.53%)
May 26, 2021	13.10	13.28	12.92	13.08	249,534	+0.05(+0.38%)
May 25, 2021	12.76	13.18	12.64	13.03	700,032	+0.23(+1.80%)
May 24, 2021	12.27	12.92	12.27	12.80	761,663	+0.51(+4.16%)
May 21, 2021	12.35	12.44	12.20	12.29	336,928	-0.02(-0.20%)
May 20, 2021	12.07	12.58	11.52	12.31	649,748	+0.40(+3.39%)
May 19, 2021	11.66	11.95	11.53	11.91	205,014	-0.01(-0.07%)
May 18, 2021	11.76	11.98	11.57	11.92	219,229	+0.09(+0.77%)
May 17, 2021	11.85	12.35	11.46	11.83	178,958	-0.02(-0.14%)
May 14, 2021	11.56	11.88	11.45	11.84	244,940	+0.34(+2.93%)
May 13, 2021	11.96	12.02	11.45	11.50	317,838	-0.43(-3.59%)
May 12, 2021	12.28	12.48	11.68	11.93	275,787	-0.54(-4.36%)
May 11, 2021	12.34	12.62	12.22	12.48	258,337	-0.03(-0.26%)
May 10, 2021	12.52	12.64	12.32	12.51	182,060	-0.04(-0.33%)
May 07, 2021	12.27	12.58	12.07	12.55	274,845	+0.31(+2.56%)
May 06, 2021	11.50	12.25	11.45	12.24	451,253	+0.72(+6.30%)
May 05, 2021	11.37	11.73	11.23	11.51	317,347	+0.19(+1.67%)
May 04, 2021	11.17	11.38	11.03	11.32	301,860	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.