Indicators

Ultra Nasdaq Cybersecurity 2X ETF (NQ: UCYB )

38.61 -0.10 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.02	37.02	36.57	36.87	1,058	-0.21(-0.56%)
May 27, 2021	36.98	37.08	36.98	37.08	461	-0.06(-0.16%)
May 26, 2021	37.37	37.37	36.91	37.14	3,100	+0.71(+1.96%)
May 24, 2021		36.42	36.42	36.42	304	+0.93(+2.61%)
May 21, 2021	35.68	35.68	35.50	35.50	491	+0.45(+1.28%)
May 20, 2021	34.79	35.05	34.79	35.05	702	+0.88(+2.57%)
May 18, 2021		34.17	34.17	34.17	432	+0.28(+0.82%)
May 17, 2021	33.69	33.89	33.69	33.89	658	-0.64(-1.85%)
May 14, 2021	34.22	34.53	34.22	34.53	2,012	+1.48(+4.47%)
May 13, 2021	33.62	33.62	33.02	33.06	2,786	+0.22(+0.66%)
May 12, 2021	33.73	33.73	32.78	32.84	1,924	-0.49(-1.48%)
May 11, 2021	33.33	33.33	33.33	33.33	759	-0.54(-1.59%)
May 10, 2021	35.43	35.43	33.87	33.87	4,036	-0.25(-0.73%)
May 05, 2021		34.12	34.12	34.12	209	-0.32(-0.92%)
May 04, 2021	34.58	34.61	33.91	34.43	1,867	-1.27(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.