Indicators

Simplify Growth Equity Plus Convex ETF (NQ: QQC )

24.46 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		27.50	27.50	27.50	217	-0.02(-0.07%)
May 26, 2021	27.63	27.63	27.52	27.52	6,765	+0.07(+0.24%)
May 24, 2021		27.46	27.46	27.46	13	+0.51(+1.90%)
May 21, 2021	27.10	27.18	26.94	26.94	878	+0.36(+1.36%)
May 19, 2021		26.58	26.58	26.58	59	-0.14(-0.52%)
May 17, 2021		26.72	26.72	26.72	114	-0.25(-0.92%)
May 14, 2021	26.75	26.97	26.75	26.97	2,163	+0.56(+2.10%)
May 13, 2021	26.43	26.43	26.40	26.41	1,139	+0.25(+0.96%)
May 12, 2021	26.20	26.21	26.16	26.16	1,172	-0.68(-2.54%)
May 11, 2021	26.54	26.92	26.53	26.84	31,722	-0.08(-0.29%)
May 10, 2021	27.30	27.30	26.92	26.92	1,931	-0.70(-2.55%)
May 07, 2021	27.82	27.82	27.62	27.62	413	+0.25(+0.91%)
May 06, 2021	27.30	27.38	27.27	27.38	1,995	+0.21(+0.76%)
May 05, 2021	27.42	27.42	27.17	27.17	632	-0.10(-0.36%)
May 04, 2021	27.07	27.27	27.07	27.27	1,051	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.