Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.270 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	125.40	127.00	123.50	126.20	3,897	+0.80(+0.64%)
May 27, 2021	119.10	127.90	119.10	125.40	4,250	+6.00(+5.03%)
May 26, 2021	115.00	120.50	115.00	119.40	3,706	+4.60(+4.01%)
May 25, 2021	118.60	119.00	114.20	114.80	3,241	-3.40(-2.88%)
May 24, 2021	117.90	125.20	116.60	118.20	3,430	+0.20(+0.17%)
May 21, 2021	113.40	119.70	111.10	118.00	4,453	+4.20(+3.69%)
May 20, 2021	113.80	119.40	111.00	113.80	3,862	+0.00(+0.00%)
May 19, 2021	113.00	116.35	110.60	113.80	4,247	-0.20(-0.18%)
May 18, 2021	112.40	124.60	112.40	114.00	4,828	+1.60(+1.42%)
May 17, 2021	110.10	114.70	107.55	112.40	3,880	+2.60(+2.37%)
May 14, 2021	108.80	112.80	106.40	109.80	5,126	+2.30(+2.14%)
May 13, 2021	117.50	118.00	107.20	107.50	8,321	-10.00(-8.51%)
May 12, 2021	125.60	128.55	115.70	117.50	4,517	-8.50(-6.75%)
May 11, 2021	127.10	127.60	121.80	126.00	5,900	-3.30(-2.55%)
May 10, 2021	139.90	143.00	127.60	129.30	6,568	-8.20(-5.96%)
May 07, 2021	150.00	152.10	136.90	137.50	8,649	-11.50(-7.72%)
May 06, 2021	154.10	155.60	148.60	149.00	8,425	-3.70(-2.42%)
May 05, 2021	153.40	156.30	150.80	152.70	7,054	+1.70(+1.13%)
May 04, 2021	167.50	172.40	150.90	151.00	9,279	-17.60(-10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.