Indicators

GX Data Center Reits & Digital Infr ETF (NQ: VPN )

15.55 UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.75	15.75	15.63	15.68	3,623	+0.05(+0.32%)
May 27, 2021	15.50	15.70	15.50	15.63	16,950	+0.04(+0.25%)
May 26, 2021	15.61	15.73	15.59	15.59	12,851	+0.09(+0.55%)
May 25, 2021	15.59	15.59	15.41	15.50	15,301	+0.06(+0.37%)
May 24, 2021	15.31	15.50	15.31	15.44	2,646	+0.10(+0.62%)
May 21, 2021	15.52	15.52	15.25	15.35	8,440	-0.05(-0.30%)
May 20, 2021	15.23	15.44	15.23	15.40	10,240	+0.21(+1.38%)
May 19, 2021	15.18	15.28	15.04	15.19	13,347	-0.02(-0.13%)
May 18, 2021	15.16	15.37	15.15	15.21	8,318	+0.06(+0.40%)
May 17, 2021	15.08	15.20	15.08	15.15	7,133	-0.09(-0.62%)
May 14, 2021	15.14	15.24	15.04	15.24	5,139	+0.33(+2.21%)
May 13, 2021	15.02	15.02	14.89	14.91	8,728	+0.02(+0.13%)
May 12, 2021	15.09	15.09	14.83	14.89	28,921	-0.23(-1.52%)
May 11, 2021	15.09	15.23	15.02	15.12	20,677	-0.19(-1.25%)
May 10, 2021	15.50	15.50	15.28	15.31	18,903	-0.14(-0.93%)
May 07, 2021	15.36	15.45	15.25	15.45	41,255	+0.30(+1.95%)
May 06, 2021	15.33	15.34	15.14	15.16	28,727	-0.17(-1.12%)
May 05, 2021	15.34	15.37	15.20	15.33	19,956	-0.01(-0.06%)
May 04, 2021	15.39	15.49	15.32	15.34	18,795	-0.29(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.