Indicators

GX Cleantech ETF (NQ: CTEC )

9.910 -0.120 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.88	19.14	18.88	18.93	27,409	+0.12(+0.63%)
May 27, 2021	18.88	18.88	18.68	18.81	61,019	+0.02(+0.13%)
May 26, 2021	18.39	18.86	18.39	18.79	64,406	+0.40(+2.18%)
May 25, 2021	18.37	18.62	18.37	18.39	31,851	+0.02(+0.11%)
May 24, 2021	18.61	18.61	18.33	18.37	35,209	-0.26(-1.38%)
May 21, 2021	18.71	18.71	18.43	18.62	23,328	+0.08(+0.43%)
May 20, 2021	18.33	18.54	18.29	18.54	56,616	+0.66(+3.70%)
May 19, 2021	17.37	17.93	17.35	17.88	19,050	+0.09(+0.50%)
May 18, 2021	17.27	17.93	17.27	17.79	61,117	+0.50(+2.92%)
May 17, 2021	17.08	17.42	17.06	17.29	212,655	-0.11(-0.63%)
May 14, 2021	16.97	17.49	16.97	17.40	44,350	+0.69(+4.14%)
May 13, 2021	17.13	17.19	16.45	16.71	115,790	-0.15(-0.88%)
May 12, 2021	17.36	17.37	16.81	16.85	464,655	-0.89(-5.01%)
May 11, 2021	16.61	17.76	16.61	17.74	430,604	+0.19(+1.07%)
May 10, 2021	17.94	17.97	17.52	17.56	94,079	-0.71(-3.90%)
May 07, 2021	17.95	18.55	17.95	18.27	215,519	+0.44(+2.44%)
May 06, 2021	18.26	18.26	17.69	17.83	108,242	-0.72(-3.89%)
May 05, 2021	18.74	18.80	18.47	18.55	44,346	+0.11(+0.59%)
May 04, 2021	19.15	19.15	18.34	18.45	88,081	-1.26(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.