Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3700 -0.0590 (-13.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.500 3.660 2.790 2.820 44,340 -0.61(-17.78%)
May 27, 2022 3.310 3.710 3.310 3.430 6,688 -0.05(-1.44%)
May 26, 2022 3.430 3.771 3.110 3.480 33,961 +0.18(+5.45%)
May 25, 2022 3.550 3.950 3.020 3.300 72,480 -0.25(-7.04%)
May 24, 2022 3.170 3.560 3.160 3.550 48,147 +0.39(+12.34%)
May 23, 2022 2.110 4.700 2.110 3.160 577,218 +1.16(+58.00%)
May 20, 2022 2.000 2.000 2.000 2.000 200 -2.15(-51.81%)
May 17, 2022 4.150 0 -0.05(-1.19%)
May 16, 2022 3.834 4.200 3.834 4.200 335 +0.72(+20.69%)
May 13, 2022 3.480 3.480 3.480 3.480 145 -0.87(-20.00%)
May 03, 2022 4.350 1 +0.10(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.