Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3294 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.485	8.485	8.459	8.459	350	-0.12(-1.43%)
May 27, 2021	8.600	8.600	8.582	8.582	792	+0.08(+0.96%)
May 26, 2021	8.790	8.790	8.500	8.500	767	-0.30(-3.41%)
May 25, 2021	8.610	8.870	8.490	8.800	2,229	-0.10(-1.12%)
May 24, 2021	8.350	8.900	8.350	8.900	1,325	+0.66(+8.07%)
May 21, 2021	8.150	8.300	8.150	8.236	1,799	+0.59(+7.65%)
May 20, 2021	8.250	8.250	7.650	7.650	918	-0.35(-4.37%)
May 19, 2021	7.550	8.000	7.550	8.000	2,404	-0.30(-3.61%)
May 18, 2021	8.510	8.540	7.470	8.300	20,252	-0.64(-7.16%)
May 17, 2021	8.520	9.130	8.310	8.940	12,098	+0.44(+5.18%)
May 14, 2021	8.900	9.050	8.500	8.500	810	-0.70(-7.61%)
May 13, 2021	8.750	9.200	8.738	9.200	12,699	+0.00(+0.00%)
May 12, 2021	9.400	9.630	8.922	9.200	9,329	+0.20(+2.22%)
May 11, 2021	9.000	9.000	9.000	9.000	470	-0.70(-7.22%)
May 07, 2021		9.700	9.700	9.700	194	-0.90(-8.49%)
May 06, 2021	10.87	10.87	10.25	10.60	3,086	+1.60(+17.78%)
May 05, 2021	8.750	9.000	8.750	9.000	2,341	+0.09(+1.02%)
May 04, 2021	8.970	9.000	8.909	8.909	1,063	-0.17(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.