Indicators

Gan Ltd (NQ: GAN )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.50	17.64	16.95	17.30	516,578	-0.08(-0.46%)
May 27, 2021	17.16	17.52	16.80	17.38	826,501	+0.19(+1.11%)
May 26, 2021	16.40	17.46	16.30	17.19	730,690	+0.95(+5.85%)
May 25, 2021	16.24	16.58	15.57	16.24	1,179,210	+0.24(+1.50%)
May 24, 2021	15.97	17.32	15.58	16.00	2,446,213	+0.50(+3.23%)
May 21, 2021	15.56	15.99	15.18	15.50	702,404	+0.11(+0.71%)
May 20, 2021	15.19	15.60	15.00	15.39	1,032,722	+0.34(+2.26%)
May 19, 2021	14.91	15.35	14.78	15.05	1,204,515	-0.16(-1.05%)
May 18, 2021	16.31	16.35	14.61	15.21	2,381,958	-1.02(-6.28%)
May 17, 2021	15.76	16.45	15.50	16.23	927,257	+0.19(+1.18%)
May 14, 2021	15.20	16.10	15.20	16.04	763,678	+1.08(+7.22%)
May 13, 2021	15.25	15.85	14.50	14.96	691,941	-0.26(-1.71%)
May 12, 2021	15.79	16.30	14.90	15.22	780,736	-0.73(-4.58%)
May 11, 2021	14.43	16.24	14.43	15.95	1,040,412	+0.22(+1.40%)
May 10, 2021	16.85	16.94	15.68	15.73	1,096,141	-1.15(-6.81%)
May 07, 2021	17.25	17.42	16.64	16.88	456,061	-0.19(-1.11%)
May 06, 2021	17.19	17.58	16.36	17.07	917,630	-0.10(-0.58%)
May 05, 2021	17.85	17.85	17.02	17.17	336,525	-0.55(-3.10%)
May 04, 2021	17.56	17.87	17.28	17.72	456,971	-0.17(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.