Indicators

Diversified Healthcare Trust (NQ: DHC )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.409	3.409	3.306	3.390	1,121,670	-0.02(-0.55%)
May 27, 2021	3.428	3.474	3.381	3.409	1,269,694	+0.01(+0.27%)
May 26, 2021	3.344	3.409	3.306	3.400	643,552	+0.05(+1.39%)
May 25, 2021	3.465	3.474	3.334	3.353	1,058,386	-0.07(-2.18%)
May 24, 2021	3.372	3.437	3.362	3.428	914,203	+0.07(+1.94%)
May 21, 2021	3.465	3.540	3.362	3.362	1,042,570	-0.05(-1.37%)
May 20, 2021	3.241	3.414	3.171	3.409	2,075,969	+0.15(+4.58%)
May 19, 2021	3.157	3.316	3.091	3.259	2,800,883	+0.03(+0.87%)
May 18, 2021	3.316	3.320	3.222	3.231	1,324,643	-0.07(-1.98%)
May 17, 2021	3.409	3.409	3.259	3.297	1,686,514	-0.10(-3.02%)
May 14, 2021	3.409	3.418	3.344	3.400	1,543,721	+0.06(+1.82%)
May 13, 2021	3.344	3.372	3.231	3.339	1,555,528	+0.01(+0.42%)
May 12, 2021	3.521	3.544	3.297	3.325	2,057,585	-0.20(-5.57%)
May 11, 2021	3.577	3.605	3.437	3.521	1,714,688	-0.19(-5.04%)
May 10, 2021	3.708	3.848	3.605	3.708	2,059,442	+0.02(+0.63%)
May 07, 2021	3.642	3.722	3.619	3.684	1,171,184	+0.00(+0.13%)
May 06, 2021	3.839	3.857	3.400	3.680	2,215,070	-0.18(-4.72%)
May 05, 2021	3.969	3.997	3.783	3.862	1,645,940	-0.10(-2.48%)
May 04, 2021	4.100	4.119	3.932	3.960	1,137,334	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.