Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.350 -0.140 (-9.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.110 6.200 5.790 5.960 42,530 -0.09(-1.49%)
May 27, 2022 6.150 6.380 6.000 6.050 69,989 -0.22(-3.51%)
May 26, 2022 5.890 6.520 5.890 6.270 94,511 +0.37(+6.27%)
May 25, 2022 5.540 5.950 5.540 5.900 35,533 +0.27(+4.80%)
May 24, 2022 6.100 6.150 5.530 5.630 100,771 -0.45(-7.40%)
May 23, 2022 6.270 6.320 6.050 6.080 42,633 -0.15(-2.41%)
May 20, 2022 6.250 6.490 5.970 6.230 61,107 +0.15(+2.47%)
May 19, 2022 6.150 6.590 6.050 6.080 95,080 -0.12(-1.94%)
May 18, 2022 6.280 6.549 6.080 6.200 44,667 -0.21(-3.28%)
May 17, 2022 6.270 6.740 6.100 6.410 84,048 +0.17(+2.72%)
May 16, 2022 6.420 6.560 6.100 6.240 83,363 -0.12(-1.89%)
May 13, 2022 6.350 6.430 6.160 6.360 31,612 +0.11(+1.76%)
May 12, 2022 5.920 6.355 5.795 6.250 126,114 +0.18(+2.97%)
May 11, 2022 8.220 8.220 5.850 6.070 158,907 -0.70(-10.34%)
May 10, 2022 6.650 6.970 6.500 6.770 91,537 +0.19(+2.89%)
May 09, 2022 6.760 6.870 6.300 6.580 43,304 -0.22(-3.24%)
May 06, 2022 7.000 7.000 6.500 6.800 56,775 -0.14(-2.02%)
May 05, 2022 7.510 7.510 6.710 6.940 74,048 -0.47(-6.34%)
May 04, 2022 7.550 7.710 7.070 7.410 86,418 -0.33(-4.26%)
May 03, 2022 7.650 7.900 7.530 7.740 33,707 +0.11(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.