Indicators

Pacer Emerging Markets Cash Cows 100 ETF (NQ: ECOW )

21.36 -0.19 (-0.88%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		22.67	22.67	22.67	85	+0.16(+0.70%)
May 27, 2021	22.47	22.52	22.47	22.51	4,834	+0.18(+0.81%)
May 26, 2021	22.24	22.33	22.23	22.33	2,329	+0.14(+0.65%)
May 25, 2021	22.21	22.21	22.19	22.19	1,660	+0.18(+0.81%)
May 21, 2021		22.01	22.01	22.01	1	-0.24(-1.07%)
May 20, 2021	22.18	22.25	22.18	22.25	455	-0.13(-0.56%)
May 18, 2021		22.37	22.37	22.37	29	+0.26(+1.18%)
May 17, 2021	22.09	22.11	22.09	22.11	566	-0.08(-0.38%)
May 14, 2021	22.20	22.20	22.20	22.20	182	+0.19(+0.84%)
May 13, 2021	22.08	22.08	21.84	22.01	1,212	+0.07(+0.31%)
May 12, 2021	22.27	22.27	21.94	21.94	2,594	-0.66(-2.93%)
May 11, 2021	22.51	22.61	22.33	22.61	841	-0.29(-1.27%)
May 10, 2021	22.88	22.90	22.88	22.90	1,120	+0.38(+1.69%)
May 06, 2021		22.52	22.52	22.52	110	+0.27(+1.22%)
May 05, 2021	22.19	22.24	22.19	22.24	399	+0.30(+1.38%)
May 04, 2021	21.89	21.94	21.88	21.94	2,501	-0.44(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.