Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.82 14.49 13.13 14.35 52,500 +0.54(+3.91%)
May 30, 2019 14.43 14.43 13.50 13.81 70,337 -0.62(-4.30%)
May 29, 2019 15.05 15.33 14.34 14.43 76,133 -0.84(-5.50%)
May 28, 2019 15.67 15.68 15.02 15.27 109,177 -0.26(-1.67%)
May 24, 2019 15.20 15.85 14.95 15.53 107,200 +0.40(+2.64%)
May 23, 2019 15.21 15.43 14.80 15.13 227,908 -0.36(-2.32%)
May 22, 2019 15.46 15.89 14.73 15.49 64,714 -0.05(-0.32%)
May 21, 2019 16.06 16.12 15.46 15.54 34,032 -0.33(-2.08%)
May 20, 2019 15.76 16.21 15.29 15.87 46,412 -0.15(-0.94%)
May 17, 2019 16.68 16.79 15.84 16.02 53,900 -0.83(-4.93%)
May 16, 2019 16.30 17.14 16.13 16.85 55,620 +0.72(+4.46%)
May 15, 2019 15.99 16.40 15.73 16.13 50,298 +0.00(+0.00%)
May 14, 2019 16.31 16.58 15.44 16.13 67,986 -0.14(-0.86%)
May 13, 2019 16.68 16.68 15.55 16.27 63,183 -0.50(-2.98%)
May 10, 2019 17.25 18.04 16.37 16.77 39,800 -0.14(-0.83%)
May 09, 2019 17.20 17.64 16.50 16.91 45,984 -0.22(-1.28%)
May 08, 2019 15.73 17.45 15.02 17.13 45,500 +1.35(+8.56%)
May 07, 2019 16.65 17.10 15.28 15.78 208,145 -1.01(-6.02%)
May 06, 2019 16.46 17.17 16.16 16.79 70,392 -0.25(-1.47%)
May 03, 2019 16.90 17.25 16.01 17.04 75,400 +0.23(+1.37%)
May 02, 2019 16.59 17.01 15.56 16.81 104,803 +0.19(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.