Indicators

Invesco US Small Company ETF (NQ: IUSS )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.10	20.19	20.10	20.19	825	-0.08(-0.41%)
May 28, 2020	20.73	20.73	20.27	20.27	1,303	-0.20(-0.99%)
May 27, 2020	20.33	20.48	20.33	20.48	1,175	+0.35(+1.73%)
May 26, 2020	19.91	20.18	19.91	20.13	39,759	+0.71(+3.67%)
May 22, 2020	19.25	19.41	19.20	19.41	825	+0.09(+0.47%)
May 21, 2020	19.14	19.42	19.14	19.32	1,406	+0.07(+0.35%)
May 20, 2020	19.24	19.26	19.24	19.25	2,382	+0.02(+0.10%)
May 19, 2020	19.10	19.24	19.10	19.24	3,962	+0.14(+0.71%)
May 18, 2020	18.91	19.12	18.90	19.10	6,088	+1.09(+6.08%)
May 15, 2020	17.77	18.00	17.77	18.00	1,547	+0.25(+1.43%)
May 14, 2020	17.25	17.75	17.01	17.75	5,649	+0.08(+0.48%)
May 13, 2020	18.12	18.12	17.49	17.67	4,084	-0.61(-3.34%)
May 12, 2020	18.80	18.81	18.28	18.28	7,635	-0.69(-3.62%)
May 11, 2020	18.79	19.00	18.76	18.96	3,332	-0.00(-0.01%)
May 08, 2020	18.90	18.96	18.90	18.96	1,238	+0.55(+2.97%)
May 07, 2020	18.41	18.52	18.41	18.42	1,947	+0.22(+1.23%)
May 06, 2020	18.20	18.25	18.18	18.19	2,111	-0.19(-1.03%)
May 05, 2020	18.43	18.43	18.38	18.38	1,563	+0.31(+1.72%)
May 04, 2020	17.95	18.07	17.79	18.07	5,831	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.