Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 20.10 20.19 20.10 20.19 825 -0.08(-0.41%)
May 28, 2020 20.73 20.73 20.27 20.27 1,303 -0.20(-0.99%)
May 27, 2020 20.33 20.48 20.33 20.48 1,175 +0.35(+1.73%)
May 26, 2020 19.91 20.18 19.91 20.13 39,759 +0.71(+3.67%)
May 22, 2020 19.25 19.41 19.20 19.41 825 +0.09(+0.47%)
May 21, 2020 19.14 19.42 19.14 19.32 1,406 +0.07(+0.35%)
May 20, 2020 19.24 19.26 19.24 19.25 2,382 +0.02(+0.10%)
May 19, 2020 19.10 19.24 19.10 19.24 3,962 +0.14(+0.71%)
May 18, 2020 18.91 19.12 18.90 19.10 6,088 +1.09(+6.08%)
May 15, 2020 17.77 18.00 17.77 18.00 1,547 +0.25(+1.43%)
May 14, 2020 17.25 17.75 17.01 17.75 5,649 +0.08(+0.48%)
May 13, 2020 18.12 18.12 17.49 17.67 4,084 -0.61(-3.34%)
May 12, 2020 18.80 18.81 18.28 18.28 7,635 -0.69(-3.62%)
May 11, 2020 18.79 19.00 18.76 18.96 3,332 -0.00(-0.01%)
May 08, 2020 18.90 18.96 18.90 18.96 1,238 +0.55(+2.97%)
May 07, 2020 18.41 18.52 18.41 18.42 1,947 +0.22(+1.23%)
May 06, 2020 18.20 18.25 18.18 18.19 2,111 -0.19(-1.03%)
May 05, 2020 18.43 18.43 18.38 18.38 1,563 +0.31(+1.72%)
May 04, 2020 17.95 18.07 17.79 18.07 5,831 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.