Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.14	40.28	39.76	40.18	8,038	-0.70(-1.70%)
May 27, 2021	40.85	40.88	40.60	40.87	4,274	+0.79(+1.97%)
May 26, 2021	40.11	40.11	40.05	40.09	2,055	+0.83(+2.12%)
May 25, 2021	39.46	39.46	39.25	39.25	4,859	-0.07(-0.18%)
May 24, 2021	39.23	39.54	39.23	39.32	5,377	+0.51(+1.31%)
May 21, 2021	38.76	39.03	38.76	38.81	7,004	+0.69(+1.80%)
May 20, 2021	38.07	38.23	37.96	38.13	6,946	+0.30(+0.80%)
May 19, 2021	37.68	37.95	37.44	37.82	1,540	+0.24(+0.64%)
May 18, 2021	36.95	37.59	36.95	37.59	1,537	+0.89(+2.43%)
May 17, 2021	36.55	36.69	36.55	36.69	321	+0.02(+0.05%)
May 14, 2021	36.73	37.00	36.25	36.68	1,638	+1.17(+3.30%)
May 13, 2021	35.49	35.91	35.39	35.50	5,572	+0.63(+1.80%)
May 12, 2021	34.74	34.87	34.63	34.87	2,771	-0.62(-1.76%)
May 11, 2021	34.93	36.12	34.93	35.50	9,215	+0.24(+0.68%)
May 10, 2021	35.38	35.38	35.18	35.26	9,086	+0.06(+0.16%)
May 07, 2021	35.43	35.44	35.15	35.20	46,151	-0.17(-0.48%)
May 06, 2021	35.88	35.88	35.35	35.37	3,819	-0.99(-2.72%)
May 05, 2021	36.51	36.55	36.24	36.36	8,579	-0.32(-0.86%)
May 04, 2021	37.30	37.30	36.55	36.68	3,172	-1.04(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.