Indicators

Loncar China Biopharma ETF (NQ: CHNA )

13.53 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.32	23.81	23.08	23.81	6,537	+0.89(+3.87%)
May 28, 2020	22.92	22.92	22.92	22.92	545	-0.17(-0.73%)
May 27, 2020	23.20	23.25	22.98	23.09	1,982	-0.33(-1.41%)
May 26, 2020	23.38	23.79	23.38	23.42	4,424	+0.22(+0.94%)
May 22, 2020	23.30	23.46	22.18	23.20	5,861	-0.97(-4.00%)
May 21, 2020	23.09	24.26	22.33	24.17	7,766	-0.98(-3.91%)
May 20, 2020	25.34	25.47	25.10	25.15	23,964	+0.32(+1.29%)
May 19, 2020	25.02	25.02	24.48	24.83	14,176	-0.13(-0.51%)
May 18, 2020	24.46	24.96	24.46	24.96	8,158	+1.34(+5.66%)
May 15, 2020	23.42	23.79	23.35	23.62	4,057	+0.30(+1.30%)
May 14, 2020	23.32	23.32	23.09	23.32	798	+0.20(+0.85%)
May 13, 2020	23.35	23.42	23.07	23.13	16,336	+0.06(+0.25%)
May 12, 2020	23.43	23.43	23.07	23.07	3,082	+0.28(+1.25%)
May 11, 2020	22.86	22.92	22.58	22.78	2,662	-0.10(-0.42%)
May 08, 2020	22.57	22.95	22.57	22.88	4,959	+0.41(+1.83%)
May 07, 2020	22.48	22.52	22.47	22.47	1,446	+0.42(+1.89%)
May 06, 2020	22.44	22.44	21.96	22.05	8,135	-0.00(-0.01%)
May 05, 2020	21.90	22.14	21.45	22.05	4,811	+0.24(+1.09%)
May 04, 2020	21.47	21.82	21.47	21.82	6,653	+0.65(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.