Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		13.94	13.94	13.94	110	-0.01(-0.04%)
May 25, 2017	13.93	13.95	13.89	13.95	51,765	+0.03(+0.21%)
May 23, 2017		13.92	13.92	13.92	0	-0.01(-0.11%)
May 22, 2017	14.04	14.05	13.93	13.93	1,138	-0.16(-1.10%)
May 19, 2017	14.09	14.09	14.09	14.09	311	+0.32(+2.31%)
May 17, 2017		13.77	13.77	13.77	0	-0.24(-1.71%)
May 15, 2017		14.01	14.01	14.01	63	+0.10(+0.72%)
May 11, 2017		13.91	13.91	13.91	6	+0.14(+1.02%)
May 10, 2017	13.72	13.77	13.70	13.77	23,215	+0.16(+1.14%)
May 08, 2017		13.62	13.62	13.62	0	-0.15(-1.08%)
May 05, 2017	13.78	13.78	13.69	13.77	1,773	+0.07(+0.49%)
May 04, 2017	13.71	13.76	13.70	13.70	277,000	-0.21(-1.49%)
May 03, 2017	13.94	13.94	13.90	13.90	550	-0.18(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.