Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

58.76 -0.24 (-0.41%)

Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.42	19.42	19.28	19.34	5,669	-0.05(-0.26%)
May 28, 2015	19.29	19.39	19.28	19.39	8,287	+0.03(+0.18%)
May 27, 2015	19.28	19.36	19.28	19.36	4,610	+0.16(+0.84%)
May 26, 2015	19.34	19.34	19.16	19.20	9,563	-0.26(-1.32%)
May 22, 2015	19.61	19.45	19.45	19.45	6,909	-0.07(-0.35%)
May 21, 2015	19.47	19.52	19.47	19.52	4,478	+0.06(+0.31%)
May 20, 2015	19.45	19.46	19.45	19.46	9,561	-0.03(-0.18%)
May 19, 2015	19.44	19.52	19.44	19.49	22,922	-0.02(-0.09%)
May 18, 2015	19.45	19.52	19.44	19.51	14,814	+0.11(+0.57%)
May 15, 2015	19.42	19.42	19.36	19.40	8,237	-0.02(-0.09%)
May 14, 2015	19.13	19.42	19.13	19.42	12,199	+0.19(+0.98%)
May 13, 2015	19.23	19.27	19.23	19.23	2,090	+0.04(+0.22%)
May 12, 2015	19.16	19.19	19.16	19.19	955	-0.09(-0.45%)
May 11, 2015	19.36	19.36	19.27	19.27	8,635	-0.09(-0.44%)
May 08, 2015	19.29	19.36	19.29	19.36	3,705	+0.24(+1.25%)
May 07, 2015	19.03	19.13	18.99	19.12	21,925	+0.06(+0.31%)
May 06, 2015	19.22	19.22	18.98	19.06	9,874	-0.14(-0.71%)
May 05, 2015	19.26	19.28	19.20	19.20	4,919	-0.16(-0.84%)
May 04, 2015	19.35	19.38	19.32	19.36	8,013	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.