Indicators

Rising Dividend Achievers ETF FT (NQ: RDVY )

58.75 -0.49 (-0.83%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.74	17.76	17.73	17.76	3,560	+0.05(+0.29%)
May 29, 2014	17.74	17.74	17.71	17.71	2,819	+0.03(+0.19%)
May 28, 2014	17.76	17.76	17.64	17.68	1,476	+0.00(+0.00%)
May 27, 2014	17.70	17.70	17.63	17.68	4,094	+0.07(+0.39%)
May 23, 2014	17.62	17.61	17.61	17.61	1,522	+0.01(+0.05%)
May 22, 2014	17.56	17.60	17.56	17.60	933	+0.17(+0.98%)
May 20, 2014	17.43	17.43	17.43	17.43	0	+0.10(+0.59%)
May 19, 2014	17.33	17.33	17.33	17.33	234	-0.11(-0.64%)
May 16, 2014	17.31	17.44	17.28	17.44	2,480	+0.03(+0.20%)
May 15, 2014	17.38	17.40	17.38	17.40	2,100	-0.23(-1.31%)
May 13, 2014	17.62	17.63	17.63	17.63	2,342	+0.02(+0.10%)
May 12, 2014	17.61	17.62	17.61	17.62	348	+0.23(+1.33%)
May 09, 2014	17.36	17.40	17.36	17.38	2,182	-0.05(-0.26%)
May 08, 2014	17.43	17.43	17.43	17.43	117	-0.02(-0.09%)
May 07, 2014	17.48	17.48	17.31	17.45	7,949	+0.08(+0.44%)
May 06, 2014	17.36	17.37	17.36	17.37	441	-0.06(-0.34%)
May 05, 2014	17.43	17.44	17.42	17.43	3,044	+0.09(+0.49%)
May 02, 2014	17.59	17.59	17.34	17.34	1,879	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.