Indicators

Global Tactical Commodity Strategy Fund FT (NQ: FTGC )

24.53 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.35	19.40	19.32	19.38	87,797	+0.00(+0.00%)
May 28, 2015	19.34	19.38	19.27	19.38	34,863	+0.02(+0.11%)
May 27, 2015	19.37	19.46	19.37	19.36	50,751	-0.08(-0.44%)
May 26, 2015	19.79	19.79	19.42	19.44	33,074	-0.35(-1.75%)
May 22, 2015	19.86	19.79	19.79	19.79	368,861	-0.22(-1.10%)
May 21, 2015	19.95	20.06	19.95	20.01	85,748	+0.13(+0.67%)
May 20, 2015	19.93	19.94	19.84	19.87	74,172	-0.06(-0.28%)
May 19, 2015	20.42	20.42	19.88	19.93	88,794	-0.39(-1.90%)
May 18, 2015	20.33	20.35	20.24	20.32	92,697	+0.03(+0.16%)
May 15, 2015	20.18	20.28	20.13	20.28	133,723	+0.09(+0.47%)
May 14, 2015	20.21	20.21	20.06	20.19	121,076	+0.18(+0.91%)
May 13, 2015	20.09	20.47	19.87	20.01	51,087	-0.06(-0.28%)
May 12, 2015	19.96	20.09	19.94	20.06	261,286	+0.18(+0.91%)
May 11, 2015	19.91	19.91	19.82	19.88	2,644,289	-0.04(-0.20%)
May 08, 2015	19.94	19.94	19.72	19.92	64,206	+0.23(+1.16%)
May 07, 2015	19.73	19.76	19.48	19.69	40,482	-0.10(-0.52%)
May 06, 2015	19.77	19.98	19.76	19.79	240,866	+0.01(+0.04%)
May 05, 2015	19.75	19.85	19.75	19.79	43,161	+0.14(+0.72%)
May 04, 2015	19.82	19.82	19.56	19.65	31,399	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.