Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fossil Group (NQ: FOSL )

1.305 +0.030 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.170 2.180 1.985 2.030 1,171,694 -0.14(-6.45%)
May 30, 2023 2.330 2.330 2.110 2.170 729,520 -0.12(-5.24%)
May 26, 2023 2.270 2.350 2.260 2.290 760,185 +0.00(+0.00%)
May 25, 2023 2.180 2.320 2.180 2.290 907,540 +0.10(+4.57%)
May 24, 2023 2.300 2.340 2.170 2.190 1,002,440 -0.11(-4.78%)
May 23, 2023 2.100 2.340 2.090 2.300 1,035,861 +0.21(+10.05%)
May 22, 2023 2.040 2.170 2.025 2.090 915,829 +0.06(+2.96%)
May 19, 2023 2.130 2.160 1.990 2.030 1,173,577 -0.10(-4.69%)
May 18, 2023 2.080 2.210 2.030 2.130 1,300,581 +0.08(+3.90%)
May 17, 2023 1.960 2.125 1.890 2.050 1,651,388 +0.11(+5.67%)
May 16, 2023 2.150 2.230 1.920 1.940 3,623,109 -0.20(-9.35%)
May 15, 2023 2.620 2.650 2.070 2.140 4,677,887 -0.48(-18.32%)
May 12, 2023 2.900 2.900 2.610 2.620 637,814 -0.25(-8.71%)
May 11, 2023 3.160 3.300 2.780 2.870 667,694 -0.35(-10.87%)
May 10, 2023 3.220 3.270 3.170 3.220 228,417 +0.06(+1.90%)
May 09, 2023 3.120 3.235 3.060 3.160 391,440 +0.01(+0.32%)
May 08, 2023 3.190 3.200 3.125 3.150 170,836 -0.05(-1.56%)
May 05, 2023 3.160 3.210 3.130 3.200 242,040 +0.12(+3.90%)
May 04, 2023 3.240 3.250 3.000 3.080 402,870 -0.20(-6.10%)
May 03, 2023 3.310 3.410 3.270 3.280 175,241 -0.02(-0.61%)
May 02, 2023 3.270 3.320 3.195 3.300 325,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.