Indicators

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.91 +0.78 (+1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.23	41.53	40.76	41.49	320,690	+0.25(+0.61%)
May 28, 2020	41.49	41.66	41.13	41.24	413,937	+0.03(+0.07%)
May 27, 2020	40.91	41.22	40.53	41.21	345,084	+0.70(+1.74%)
May 26, 2020	40.87	40.87	40.48	40.50	238,428	+0.53(+1.32%)
May 22, 2020	39.92	40.00	39.74	39.98	385,755	+0.06(+0.14%)
May 21, 2020	40.12	40.26	39.83	39.92	374,577	-0.33(-0.83%)
May 20, 2020	40.14	40.43	40.11	40.25	296,038	+0.51(+1.28%)
May 19, 2020	40.18	40.31	39.74	39.74	321,608	-0.53(-1.31%)
May 18, 2020	40.14	40.47	40.02	40.27	326,904	+1.09(+2.79%)
May 15, 2020	38.76	39.20	38.65	39.18	257,963	+0.10(+0.26%)
May 14, 2020	38.20	39.10	37.98	39.08	484,485	+0.43(+1.12%)
May 13, 2020	39.24	39.32	38.34	38.64	610,271	-0.62(-1.58%)
May 12, 2020	40.15	40.23	39.26	39.26	351,903	-0.72(-1.80%)
May 11, 2020	39.60	40.16	39.58	39.99	275,983	+0.06(+0.16%)
May 08, 2020	39.59	39.96	39.47	39.92	691,289	+0.79(+2.01%)
May 07, 2020	39.33	39.51	39.08	39.13	298,519	+0.18(+0.47%)
May 06, 2020	39.44	39.49	38.95	38.95	277,151	-0.30(-0.75%)
May 05, 2020	39.25	39.61	39.16	39.25	335,935	+0.31(+0.81%)
May 04, 2020	38.76	38.94	38.43	38.93	722,958	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.