Indicators

National Research Corp (NQ: NRC )

25.77 +0.10 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.20	46.59	44.69	44.79	33,891	-1.29(-2.80%)
May 27, 2021	47.01	47.71	45.99	46.09	100,412	-0.79(-1.68%)
May 26, 2021	46.98	47.59	45.20	46.87	26,742	+0.29(+0.62%)
May 25, 2021	46.64	47.45	46.39	46.58	51,949	-0.06(-0.12%)
May 24, 2021	47.82	48.04	45.95	46.64	66,234	-0.86(-1.81%)
May 21, 2021	46.76	48.12	46.68	47.50	44,187	+1.13(+2.44%)
May 20, 2021	45.83	46.77	45.83	46.37	26,305	+0.38(+0.83%)
May 19, 2021	45.37	46.46	45.03	45.98	29,841	+0.06(+0.12%)
May 18, 2021	45.78	46.39	44.96	45.93	29,371	+0.07(+0.14%)
May 17, 2021	46.16	46.16	45.08	45.86	46,224	-0.08(-0.18%)
May 14, 2021	45.78	45.99	44.97	45.95	42,675	-0.22(-0.47%)
May 13, 2021	46.65	46.65	44.90	46.16	25,992	+0.74(+1.63%)
May 12, 2021	44.94	45.67	44.17	45.42	37,168	+0.52(+1.15%)
May 11, 2021	44.72	45.43	43.97	44.91	46,083	+0.07(+0.17%)
May 10, 2021	45.49	45.99	44.43	44.83	47,074	-0.98(-2.15%)
May 07, 2021	44.77	46.17	43.69	45.81	31,831	+0.90(+2.00%)
May 06, 2021	43.52	45.28	43.52	44.92	26,911	+1.57(+3.63%)
May 05, 2021	46.59	47.88	43.19	43.34	37,359	-4.35(-9.13%)
May 04, 2021	47.75	48.82	47.45	47.70	35,910	-0.58(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.