Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.109 6.239 6.109 6.115 3,360 +0.01(+0.10%)
May 30, 2012 6.127 6.127 6.100 6.109 5,040 -0.10(-1.63%)
May 29, 2012 6.169 6.210 6.103 6.210 2,016 +0.11(+1.80%)
May 25, 2012 6.100 6.109 6.100 6.100 5,524 -0.04(-0.68%)
May 24, 2012 6.154 6.154 6.142 6.142 672 +0.04(+0.63%)
May 23, 2012 6.100 6.249 6.100 6.103 3,360 -0.04(-0.73%)
May 22, 2012 6.323 6.448 6.100 6.148 14,060 -0.16(-2.55%)
May 21, 2012 6.100 6.308 6.100 6.308 8,999 +0.21(+3.41%)
May 18, 2012 6.264 6.264 6.100 6.100 5,712 -0.16(-2.61%)
May 17, 2012 6.255 6.264 6.255 6.264 1,008 +0.15(+2.53%)
May 16, 2012 6.100 6.115 6.100 6.109 8,334 -0.05(-0.87%)
May 15, 2012 6.160 6.249 6.106 6.163 25,476 -0.16(-2.50%)
May 14, 2012 6.320 6.320 6.320 6.320 672 -0.02(-0.38%)
May 11, 2012 6.457 6.546 6.344 6.344 30,806 -0.07(-1.16%)
May 10, 2012 6.389 6.463 6.389 6.419 16,870 +0.02(+0.33%)
May 09, 2012 6.064 6.401 6.064 6.398 5,007 +0.30(+4.93%)
May 08, 2012 6.041 6.100 6.041 6.097 19,330 -0.02(-0.34%)
May 07, 2012 6.198 6.198 6.118 6.118 2,688 +0.01(+0.24%)
May 04, 2012 6.026 6.112 6.026 6.103 4,032 -0.29(-4.47%)
May 02, 2012 6.389 6.389 6.389 6.389 672 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.