Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.67 -0.17 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.64	66.64	66.64	66.64	1,156	+0.02(+0.03%)
May 27, 2021	66.45	66.62	66.37	66.62	1,313	+0.07(+0.11%)
May 26, 2021	66.63	66.82	66.55	66.55	1,864	-0.07(-0.11%)
May 25, 2021	66.83	66.83	66.56	66.63	973	-0.09(-0.13%)
May 24, 2021	66.91	66.91	66.27	66.71	7,281	+0.34(+0.51%)
May 21, 2021	66.32	66.57	66.32	66.37	3,595	-0.23(-0.35%)
May 20, 2021	66.45	66.66	66.45	66.60	1,141	+0.13(+0.20%)
May 19, 2021	66.32	66.62	66.29	66.47	2,187	+0.00(+0.01%)
May 18, 2021	66.65	66.67	66.31	66.47	2,465	-0.01(-0.02%)
May 17, 2021	66.39	66.61	66.30	66.48	2,922	+0.09(+0.14%)
May 14, 2021	66.63	66.65	66.39	66.39	1,295	+0.04(+0.07%)
May 13, 2021	66.09	66.48	66.09	66.34	3,201	-0.07(-0.11%)
May 12, 2021	66.62	66.62	66.42	66.42	887	-0.14(-0.22%)
May 11, 2021	66.75	66.82	66.28	66.56	3,264	-0.23(-0.34%)
May 10, 2021	66.14	66.79	66.14	66.79	8,026	+0.29(+0.44%)
May 07, 2021	66.88	66.88	66.23	66.50	1,891	-1.05(-1.55%)
May 06, 2021	66.88	67.71	66.08	67.55	1,704	+1.46(+2.21%)
May 05, 2021	66.07	66.09	65.98	66.09	1,316	+0.06(+0.09%)
May 04, 2021	65.83	66.07	65.74	66.03	1,283	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.