Indicators

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

66.75 -0.04 (-0.06%)

Official Closing Price Updated: 4:15 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.52	65.52	65.52	65.52	1,176	+0.02(+0.03%)
May 27, 2021	65.33	65.50	65.25	65.50	1,335	+0.07(+0.11%)
May 26, 2021	65.51	65.70	65.43	65.43	1,896	-0.07(-0.11%)
May 25, 2021	65.70	65.70	65.45	65.51	990	-0.09(-0.13%)
May 24, 2021	65.78	65.78	65.16	65.59	7,406	+0.34(+0.51%)
May 21, 2021	65.21	65.45	65.21	65.26	3,657	-0.23(-0.35%)
May 20, 2021	65.33	65.54	65.33	65.48	1,161	+0.13(+0.20%)
May 19, 2021	65.21	65.50	65.17	65.35	2,224	+0.00(+0.01%)
May 18, 2021	65.53	65.54	65.20	65.35	2,507	-0.01(-0.02%)
May 17, 2021	65.28	65.49	65.18	65.36	2,972	+0.09(+0.14%)
May 14, 2021	65.51	65.53	65.27	65.27	1,317	+0.04(+0.07%)
May 13, 2021	64.98	65.36	64.98	65.23	3,256	-0.07(-0.11%)
May 12, 2021	65.50	65.50	65.30	65.30	902	-0.14(-0.22%)
May 11, 2021	65.63	65.70	65.16	65.44	3,319	-0.22(-0.34%)
May 10, 2021	65.03	65.66	65.03	65.66	8,163	+0.28(+0.44%)
May 07, 2021	65.76	65.76	65.11	65.38	1,923	-1.03(-1.55%)
May 06, 2021	65.75	66.57	64.97	66.41	1,733	+1.44(+2.21%)
May 05, 2021	64.96	64.97	64.87	64.97	1,339	+0.06(+0.09%)
May 04, 2021	64.72	64.96	64.64	64.92	1,305	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.