Skip to main content

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.74 -0.10 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 49.10 49.10 48.74 48.90 24,598 -0.42(-0.85%)
May 27, 2016 48.96 49.32 49.32 49.32 6,952 +0.33(+0.67%)
May 26, 2016 48.94 49.03 48.90 48.99 1,607 -0.14(-0.28%)
May 25, 2016 48.91 49.35 48.90 49.12 10,020 +0.27(+0.56%)
May 24, 2016 48.86 48.90 48.62 48.85 5,078 -0.04(-0.09%)
May 23, 2016 48.93 48.94 48.89 48.89 3,957 +0.31(+0.64%)
May 20, 2016 48.76 48.93 48.58 48.58 9,968 +0.03(+0.05%)
May 19, 2016 48.43 48.71 48.43 48.56 1,345 -0.34(-0.70%)
May 18, 2016 49.04 49.07 48.90 48.90 13,164 -0.28(-0.57%)
May 17, 2016 49.18 49.18 49.10 49.18 866 +0.15(+0.31%)
May 16, 2016 48.76 49.19 48.76 49.03 14,350 -0.24(-0.48%)
May 13, 2016 49.13 49.27 49.04 49.27 8,561 +0.20(+0.41%)
May 12, 2016 49.02 49.14 48.99 49.07 35,493 +0.42(+0.87%)
May 11, 2016 48.64 49.19 48.64 48.64 10,307 -0.37(-0.75%)
May 10, 2016 48.85 49.01 48.77 49.01 2,067 +0.15(+0.31%)
May 09, 2016 48.64 48.86 48.64 48.86 1,542 +0.35(+0.71%)
May 06, 2016 48.72 48.93 48.51 48.51 10,911 -0.28(-0.58%)
May 05, 2016 48.81 48.91 48.79 48.80 4,704 -0.05(-0.11%)
May 04, 2016 48.82 48.91 48.74 48.85 13,324 -0.18(-0.37%)
May 03, 2016 48.74 49.04 48.67 49.03 13,753 +0.07(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.