Skip to main content

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.67 -0.17 (-0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 53.46 53.59 53.29 53.29 4,220 -0.38(-0.71%)
May 30, 2013 53.36 53.79 53.36 53.67 0 -0.02(-0.03%)
May 29, 2013 53.68 53.89 53.65 53.69 35,593 -0.39(-0.72%)
May 28, 2013 54.55 54.55 54.07 54.08 24,648 -0.30(-0.55%)
May 24, 2013 54.56 54.60 54.38 54.38 0 -0.32(-0.58%)
May 23, 2013 54.92 54.92 54.60 54.70 0 -0.30(-0.54%)
May 22, 2013 55.13 55.13 54.95 55.00 0 -0.10(-0.19%)
May 21, 2013 55.06 55.10 54.95 55.10 0 -0.06(-0.10%)
May 20, 2013 55.10 55.25 55.10 55.15 0 -0.04(-0.08%)
May 17, 2013 55.26 55.27 55.13 55.20 0 -0.05(-0.09%)
May 16, 2013 55.31 55.31 55.06 55.24 42,767 -0.09(-0.16%)
May 15, 2013 55.33 55.35 55.09 55.33 0 +0.04(+0.07%)
May 13, 2013 55.33 55.37 55.15 55.30 0 -0.15(-0.28%)
May 10, 2013 55.56 55.56 55.36 55.45 0 -0.16(-0.29%)
May 09, 2013 55.56 55.63 55.50 55.61 0 -0.01(-0.02%)
May 08, 2013 55.64 55.64 55.41 55.62 0 +0.16(+0.29%)
May 07, 2013 55.72 55.72 55.39 55.46 0 -0.12(-0.22%)
May 06, 2013 55.88 55.88 55.55 55.59 0 +0.03(+0.06%)
May 03, 2013 55.56 55.57 55.50 55.55 0 +0.01(+0.01%)
May 02, 2013 55.78 55.78 55.41 55.55 0 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.