Skip to main content

Wisdomtree Emerging Markets Corporate Bond Fund (NQ: EMCB )

64.74 -0.10 (-0.16%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 50.14 50.26 50.14 50.26 8,417 -0.02(-0.04%)
May 30, 2012 50.25 50.28 50.24 50.28 1,472 -0.08(-0.15%)
May 29, 2012 50.37 50.37 50.28 50.36 4,127 +0.16(+0.32%)
May 25, 2012 50.14 50.21 50.14 50.20 1,814 -0.07(-0.14%)
May 24, 2012 50.25 50.43 50.25 50.27 8,296 +0.03(+0.05%)
May 23, 2012 50.32 50.32 50.23 50.24 7,261 -0.18(-0.35%)
May 22, 2012 50.41 50.50 50.41 50.42 6,965 +0.19(+0.39%)
May 21, 2012 50.03 50.23 50.03 50.23 17,090 -0.05(-0.10%)
May 18, 2012 50.99 50.99 50.28 50.28 14,413 -0.55(-1.08%)
May 17, 2012 51.03 51.03 50.79 50.83 11,746 -0.22(-0.43%)
May 16, 2012 51.15 51.21 50.99 51.05 13,336 -0.21(-0.42%)
May 15, 2012 51.54 51.54 51.21 51.26 15,874 -0.23(-0.45%)
May 14, 2012 52.05 52.05 51.43 51.49 3,590 -0.18(-0.35%)
May 11, 2012 51.75 51.75 51.63 51.67 41,510 -0.01(-0.01%)
May 10, 2012 51.79 51.79 51.68 51.68 24,235 -0.07(-0.14%)
May 09, 2012 51.92 51.94 51.68 51.75 54,847 -0.21(-0.40%)
May 08, 2012 51.92 52.03 51.92 51.96 90,914 -0.00(-0.00%)
May 07, 2012 51.96 52.00 51.96 51.96 17,952 -0.06(-0.11%)
May 04, 2012 51.99 52.10 51.99 52.02 21,666 +0.03(+0.05%)
May 03, 2012 51.87 52.03 51.87 51.99 158,112 +0.17(+0.32%)
May 02, 2012 51.85 51.90 51.83 51.83 76,391 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.