Indicators

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.49	33.80	32.41	33.73	13,300	+1.60(+4.98%)
May 28, 2020	33.67	34.02	31.76	32.13	20,385	-1.05(-3.16%)
May 27, 2020	32.92	33.18	32.32	33.18	12,610	-0.41(-1.22%)
May 26, 2020	33.66	34.21	33.33	33.59	14,387	+0.29(+0.87%)
May 22, 2020	32.19	33.98	31.87	33.30	14,700	+0.41(+1.25%)
May 21, 2020	32.50	32.89	32.12	32.89	8,282	+0.67(+2.08%)
May 20, 2020	32.91	32.98	32.04	32.22	16,186	+0.26(+0.81%)
May 19, 2020	33.14	33.20	31.96	31.96	11,163	-0.58(-1.78%)
May 18, 2020	32.69	32.83	31.84	32.54	31,591	+0.55(+1.72%)
May 15, 2020	31.99	32.12	31.44	31.99	10,700	-0.18(-0.56%)
May 14, 2020	31.53	32.19	30.87	32.17	23,873	+0.10(+0.31%)
May 13, 2020	32.64	32.69	30.98	32.07	17,801	-1.13(-3.40%)
May 12, 2020	34.61	34.99	32.64	33.20	31,479	-1.42(-4.10%)
May 11, 2020	33.92	35.00	33.35	34.62	29,244	+0.44(+1.29%)
May 08, 2020	33.28	34.45	33.05	34.18	13,800	+1.14(+3.45%)
May 07, 2020	32.19	33.49	32.19	33.04	22,320	+1.26(+3.96%)
May 06, 2020	31.16	32.58	30.82	31.78	18,486	+0.53(+1.70%)
May 05, 2020	31.27	31.73	30.75	31.25	9,687	+0.12(+0.39%)
May 04, 2020	30.75	31.13	30.25	31.13	16,318	+0.27(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.