Indicators

Silicom Ltd (NQ: SILC )

15.60 -0.48 (-2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.22	34.37	33.83	34.32	11,852	-0.07(-0.21%)
May 28, 2015	33.79	34.46	33.79	34.39	10,447	+0.44(+1.29%)
May 27, 2015	33.46	34.05	33.46	33.95	15,030	+0.27(+0.79%)
May 26, 2015	33.78	33.86	33.31	33.68	27,556	-0.48(-1.42%)
May 22, 2015	34.22	34.17	34.17	34.17	27,039	-0.05(-0.14%)
May 21, 2015	34.85	34.85	34.05	34.22	27,684	-0.29(-0.83%)
May 20, 2015	34.83	35.06	34.50	34.50	20,323	-0.32(-0.93%)
May 19, 2015	34.79	35.10	33.74	34.83	15,084	+0.02(+0.05%)
May 18, 2015	34.62	35.34	34.62	34.81	10,825	+0.20(+0.59%)
May 15, 2015	34.39	34.69	34.12	34.60	15,671	+0.12(+0.34%)
May 14, 2015	34.29	34.50	34.11	34.48	27,060	+0.29(+0.83%)
May 13, 2015	34.39	34.69	34.15	34.20	10,275	+0.10(+0.28%)
May 12, 2015	34.34	34.34	33.83	34.10	21,563	-0.48(-1.40%)
May 11, 2015	34.02	34.68	33.82	34.59	23,166	+0.25(+0.72%)
May 08, 2015	34.23	34.77	34.23	34.34	26,763	+0.16(+0.47%)
May 07, 2015	34.23	34.45	33.86	34.18	13,712	-0.06(-0.17%)
May 06, 2015	34.52	34.79	33.77	34.24	18,650	-0.11(-0.33%)
May 05, 2015	34.72	35.05	33.76	34.35	21,559	-0.66(-1.87%)
May 04, 2015	34.32	35.32	34.25	35.01	22,332	+0.76(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.