Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

15.60 -0.48 (-2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.025 7.454 6.918 7.445 87,223 +0.49(+7.08%)
May 30, 2006 6.622 6.989 6.398 6.953 170,978 +0.62(+9.75%)
May 26, 2006 6.139 6.542 6.085 6.336 58,644 +0.18(+2.91%)
May 25, 2006 6.166 6.291 6.041 6.157 49,170 -0.01(-0.15%)
May 24, 2006 6.390 6.551 6.094 6.166 26,369 -0.39(-6.00%)
May 23, 2006 6.309 6.694 6.282 6.560 43,202 +0.08(+1.24%)
May 22, 2006 6.667 6.944 5.915 6.479 64,112 -0.22(-3.34%)
May 19, 2006 6.139 6.846 5.817 6.703 89,906 +0.57(+9.34%)
May 18, 2006 6.327 6.345 5.996 6.130 30,159 +0.11(+1.78%)
May 17, 2006 5.996 6.193 5.835 6.023 52,249 -0.01(-0.15%)
May 16, 2006 6.398 6.524 6.032 6.032 71,053 +0.00(+0.00%)
May 15, 2006 6.076 6.245 6.032 6.032 94,643 -0.07(-1.17%)
May 12, 2006 6.398 6.398 5.888 6.103 153,810 -0.25(-3.94%)
May 11, 2006 6.703 6.747 6.049 6.354 69,613 -0.35(-5.18%)
May 10, 2006 6.524 6.747 6.524 6.701 43,502 +0.18(+2.72%)
May 09, 2006 6.828 7.061 6.354 6.524 202,925 -0.32(-4.71%)
May 08, 2006 7.159 7.347 6.801 6.846 117,915 -0.34(-4.73%)
May 05, 2006 7.365 7.499 7.025 7.186 133,557 -0.18(-2.43%)
May 04, 2006 7.383 7.607 7.365 7.365 107,772 -0.06(-0.84%)
May 03, 2006 7.633 7.741 7.324 7.428 86,937 -0.23(-3.04%)
May 02, 2006 7.902 8.045 7.535 7.660 62,633 +0.07(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.