Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.234	7.347	7.125	7.173	4,116,490	-0.07(-0.91%)
May 28, 2009	7.333	7.404	7.069	7.239	1,697,363	-0.10(-1.35%)
May 27, 2009	7.380	7.592	7.291	7.338	1,780,260	-0.04(-0.58%)
May 26, 2009	7.144	7.451	7.074	7.380	1,344,825	+0.16(+2.22%)
May 22, 2009	7.196	7.314	7.097	7.220	1,125,610	+0.07(+0.99%)
May 21, 2009	7.281	7.281	6.942	7.149	2,174,119	-0.06(-0.85%)
May 20, 2009	7.272	7.470	7.177	7.210	1,974,948	-0.04(-0.59%)
May 19, 2009	7.243	7.333	7.116	7.253	2,158,361	-0.12(-1.60%)
May 18, 2009	7.196	7.399	7.168	7.371	1,845,365	+0.18(+2.49%)
May 15, 2009	7.125	7.243	7.088	7.192	1,587,927	+0.01(+0.13%)
May 14, 2009	7.201	7.371	7.144	7.182	1,700,181	-0.01(-0.20%)
May 13, 2009	7.324	7.375	7.036	7.196	2,830,557	-0.16(-2.12%)
May 12, 2009	7.875	7.875	7.286	7.352	1,986,830	-0.26(-3.47%)
May 11, 2009	7.734	7.795	7.588	7.616	2,296,323	-0.21(-2.65%)
May 08, 2009	7.951	8.130	7.701	7.823	1,846,799	-0.00(-0.06%)
May 07, 2009	8.168	8.211	7.790	7.828	1,795,023	-0.29(-3.60%)
May 06, 2009	8.262	8.323	8.026	8.121	2,752,249	-0.16(-1.88%)
May 05, 2009	8.201	8.304	8.121	8.276	1,986,838	+0.11(+1.33%)
May 04, 2009	8.234	8.300	8.106	8.168	1,980,035	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.