Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

153.82 -2.65 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.265 5.358 5.086 5.163 97,576 -0.10(-1.92%)
May 30, 2012 5.257 5.592 5.257 5.265 16,800 -0.05(-1.02%)
May 29, 2012 5.288 5.358 5.272 5.319 16,450 +0.05(+0.89%)
May 25, 2012 5.288 5.343 5.226 5.272 13,974 -0.02(-0.44%)
May 24, 2012 5.226 5.358 5.213 5.296 19,319 +0.10(+1.95%)
May 23, 2012 5.234 5.366 5.062 5.195 95,414 -0.11(-2.06%)
May 22, 2012 5.288 5.319 5.257 5.304 43,127 -0.02(-0.44%)
May 21, 2012 5.163 5.327 5.093 5.327 40,513 +0.14(+2.70%)
May 18, 2012 4.977 5.241 4.969 5.187 45,948 +0.22(+4.39%)
May 17, 2012 5.039 5.101 4.955 4.969 49,156 -0.07(-1.39%)
May 16, 2012 5.156 5.269 4.930 5.039 56,368 -0.15(-2.85%)
May 15, 2012 5.327 5.327 5.163 5.187 41,904 -0.12(-2.35%)
May 14, 2012 5.343 5.459 5.156 5.311 58,869 -0.06(-1.16%)
May 11, 2012 5.428 5.514 5.335 5.374 30,150 -0.12(-2.13%)
May 10, 2012 5.444 5.553 5.350 5.491 75,075 +0.10(+1.88%)
May 09, 2012 5.413 5.491 5.272 5.389 133,190 -0.05(-0.86%)
May 08, 2012 5.319 5.623 5.319 5.436 46,521 +0.09(+1.75%)
May 07, 2012 5.257 5.615 5.257 5.343 12,121 +0.06(+1.18%)
May 04, 2012 5.553 5.553 5.272 5.280 29,881 -0.30(-5.44%)
May 03, 2012 5.646 5.670 5.436 5.584 29,667 -0.05(-0.97%)
May 02, 2012 5.794 5.794 5.607 5.639 39,047 -0.16(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.