Indicators

Morningstar Inc (NQ: MORN )

317.27 -0.49 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.47	72.32	71.20	71.68	73,096	-0.04(-0.05%)
May 28, 2015	71.45	72.25	71.29	71.71	71,814	+0.13(+0.18%)
May 27, 2015	71.11	72.25	70.95	71.58	96,170	+0.31(+0.43%)
May 26, 2015	71.21	71.81	70.59	71.28	56,344	-0.16(-0.22%)
May 22, 2015	71.05	71.43	71.43	71.43	41,197	+0.02(+0.03%)
May 21, 2015	70.98	71.73	70.88	71.42	40,274	-0.01(-0.01%)
May 20, 2015	71.70	71.86	71.04	71.43	60,973	-0.19(-0.26%)
May 19, 2015	71.55	71.83	71.17	71.61	49,483	+0.13(+0.18%)
May 18, 2015	71.01	71.85	70.10	71.48	50,159	+0.39(+0.55%)
May 15, 2015	71.41	71.41	70.67	71.09	39,144	-0.31(-0.43%)
May 14, 2015	70.49	71.77	69.88	71.40	64,270	+1.37(+1.96%)
May 13, 2015	69.44	70.31	69.44	70.03	49,647	+0.70(+1.02%)
May 12, 2015	69.12	69.62	68.82	69.32	59,491	-0.22(-0.32%)
May 11, 2015	69.68	70.08	69.22	69.54	66,708	-0.26(-0.37%)
May 08, 2015	70.39	70.93	69.62	69.80	80,819	-0.44(-0.62%)
May 07, 2015	69.16	70.40	68.76	70.24	53,865	+0.87(+1.26%)
May 06, 2015	69.54	69.92	69.00	69.37	71,709	-0.19(-0.27%)
May 05, 2015	70.61	70.61	69.38	69.55	55,481	-0.91(-1.29%)
May 04, 2015	71.10	71.31	70.42	70.46	56,447	-0.37(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.