Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.27 +0.30 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.32	60.52	60.25	60.31	2,627,094	+0.14(+0.23%)
May 27, 2021	60.16	60.23	60.01	60.17	2,991,848	+0.14(+0.23%)
May 26, 2021	59.95	60.05	59.85	60.04	2,898,771	+0.14(+0.23%)
May 25, 2021	60.08	60.09	59.78	59.90	3,158,069	+0.16(+0.27%)
May 24, 2021	59.56	59.82	59.46	59.74	2,861,875	+0.43(+0.72%)
May 21, 2021	59.62	59.62	59.13	59.31	3,101,487	-0.16(-0.27%)
May 20, 2021	59.10	59.53	59.06	59.47	4,339,305	+0.64(+1.08%)
May 19, 2021	58.51	59.05	58.34	58.84	3,657,002	-0.42(-0.70%)
May 18, 2021	59.41	59.51	59.25	59.26	2,612,789	+0.35(+0.60%)
May 17, 2021	58.64	58.90	58.55	58.90	3,499,287	-0.09(-0.15%)
May 14, 2021	58.59	59.03	58.53	58.99	2,894,296	+0.97(+1.67%)
May 13, 2021	57.79	58.12	57.63	58.02	3,088,242	+0.31(+0.53%)
May 12, 2021	58.26	58.54	57.60	57.71	5,183,509	-1.15(-1.96%)
May 11, 2021	58.39	58.98	58.37	58.87	4,274,378	-0.64(-1.08%)
May 10, 2021	60.13	60.13	59.48	59.51	3,258,189	-0.49(-0.82%)
May 07, 2021	59.53	60.05	59.47	60.00	3,353,028	+0.70(+1.18%)
May 06, 2021	58.97	59.30	58.77	59.30	2,909,070	+0.45(+0.77%)
May 05, 2021	58.73	58.95	58.55	58.85	3,408,653	+0.60(+1.03%)
May 04, 2021	58.43	58.51	57.85	58.25	4,408,525	-0.76(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.