Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Schroders Commodity Strategy ETF (NQ: HCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.03 19.29 18.54 18.89 57,441 +0.33(+1.78%)
May 30, 2017 18.54 18.69 18.42 18.56 12,434 +0.05(+0.28%)
May 26, 2017 18.68 18.90 18.43 18.51 9,754 +0.01(+0.04%)
May 25, 2017 18.93 19.01 18.28 18.50 19,356 -0.52(-2.73%)
May 24, 2017 18.72 19.11 18.65 19.02 9,370 +0.02(+0.12%)
May 23, 2017 19.04 19.12 18.63 18.99 17,170 +0.09(+0.48%)
May 22, 2017 18.99 19.56 18.78 18.90 22,372 +0.10(+0.52%)
May 19, 2017 18.98 19.12 18.75 18.81 28,511 -0.19(-0.99%)
May 18, 2017 19.18 19.18 18.69 18.99 40,177 +0.35(+1.90%)
May 17, 2017 19.11 19.21 18.28 18.64 28,378 -0.86(-4.43%)
May 16, 2017 18.96 20.00 18.44 19.51 115,816 +0.83(+4.47%)
May 15, 2017 18.71 18.78 18.49 18.67 12,246 +0.48(+2.65%)
May 12, 2017 18.53 18.56 18.19 18.19 10,240 -0.32(-1.75%)
May 11, 2017 18.54 18.56 18.18 18.51 18,452 -0.03(-0.16%)
May 10, 2017 18.19 18.88 18.19 18.54 14,566 +0.38(+2.07%)
May 09, 2017 18.72 18.72 18.05 18.17 17,688 -0.63(-3.36%)
May 08, 2017 18.72 18.80 18.46 18.80 21,397 +0.24(+1.30%)
May 05, 2017 19.04 19.04 18.41 18.56 14,235 +0.09(+0.49%)
May 04, 2017 18.86 18.86 18.36 18.47 17,954 -0.38(-2.03%)
May 03, 2017 19.16 19.37 18.83 18.85 10,718 -0.49(-2.53%)
May 02, 2017 19.43 19.43 19.12 19.34 6,896 +0.26(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.