Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hartford Schroders Commodity Strategy ETF (NQ: HCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 18.45 19.38 18.36 19.38 184,256 +0.80(+4.33%)
May 30, 2013 18.42 18.63 18.30 18.57 33,820 +0.15(+0.82%)
May 29, 2013 18.48 18.65 18.22 18.42 25,290 -0.10(-0.53%)
May 28, 2013 18.37 18.87 18.27 18.52 27,827 +0.23(+1.23%)
May 24, 2013 17.81 18.42 17.56 18.29 0 +0.42(+2.36%)
May 23, 2013 17.75 17.90 17.61 17.87 0 +0.05(+0.25%)
May 22, 2013 17.86 18.08 17.70 17.83 0 +0.04(+0.21%)
May 21, 2013 17.73 18.02 17.56 17.79 0 +0.10(+0.55%)
May 20, 2013 17.58 17.73 17.41 17.69 0 +0.06(+0.34%)
May 17, 2013 17.82 17.95 17.59 17.63 0 -0.17(-0.97%)
May 16, 2013 17.89 17.89 17.67 17.81 65,089 -0.18(-1.00%)
May 15, 2013 18.05 18.14 17.58 17.99 0 -0.45(-2.45%)
May 13, 2013 18.60 18.79 18.42 18.44 0 -0.23(-1.21%)
May 10, 2013 18.81 18.95 18.54 18.66 0 -0.07(-0.36%)
May 09, 2013 19.13 19.18 18.52 18.73 0 -0.06(-0.32%)
May 08, 2013 18.42 18.87 18.42 18.79 0 +0.29(+1.59%)
May 07, 2013 18.25 18.63 18.05 18.50 0 +0.23(+1.23%)
May 06, 2013 18.90 19.20 18.23 18.27 0 -0.64(-3.38%)
May 03, 2013 18.73 19.30 18.51 18.91 0 +0.41(+2.19%)
May 02, 2013 18.61 18.61 18.42 18.51 0 +0.20(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.