Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.001	8.007	7.746	7.833	176,715	-0.17(-2.10%)
May 27, 2010	7.752	8.018	7.590	8.001	124,611	+0.43(+5.65%)
May 26, 2010	7.561	7.769	7.503	7.573	186,821	+0.05(+0.69%)
May 25, 2010	7.370	7.538	7.179	7.521	217,178	+0.11(+1.48%)
May 24, 2010	7.700	7.717	7.388	7.411	166,934	-0.32(-4.19%)
May 21, 2010	7.526	7.827	7.521	7.735	324,654	+0.09(+1.21%)
May 20, 2010	7.428	8.065	7.422	7.642	337,660	-0.52(-6.38%)
May 19, 2010	8.215	8.360	8.007	8.163	143,620	-0.09(-1.12%)
May 18, 2010	8.388	8.446	8.151	8.255	167,278	-0.02(-0.21%)
May 17, 2010	8.307	8.608	8.018	8.273	161,115	+0.02(+0.28%)
May 14, 2010	8.336	8.377	8.122	8.250	172,640	-0.16(-1.93%)
May 13, 2010	8.446	8.446	8.296	8.412	121,630	-0.09(-1.09%)
May 12, 2010	8.360	8.678	8.290	8.504	213,722	+0.15(+1.80%)
May 11, 2010	8.365	8.574	8.244	8.354	186,691	-0.03(-0.35%)
May 10, 2010	8.169	8.423	7.926	8.383	228,681	+0.51(+6.47%)
May 07, 2010	7.931	8.099	7.671	7.874	368,060	-0.10(-1.23%)
May 06, 2010	8.007	8.221	7.584	7.972	205,259	-0.16(-1.99%)
May 05, 2010	7.931	8.226	7.752	8.134	203,353	+0.27(+3.38%)
May 04, 2010	7.995	7.995	7.781	7.868	145,368	-0.26(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.