Indicators

Flushing Finl Corp (NQ: FFIC )

12.72 +0.24 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.391	5.710	5.157	5.688	207,063	+0.34(+6.30%)
May 28, 2009	4.940	5.419	4.928	5.351	158,135	+0.46(+9.46%)
May 27, 2009	5.328	5.431	4.854	4.888	176,753	-0.50(-9.32%)
May 26, 2009	4.831	5.425	4.825	5.391	117,635	+0.54(+11.19%)
May 22, 2009	5.031	5.122	4.837	4.848	69,830	-0.15(-3.08%)
May 21, 2009	5.019	5.094	4.848	5.002	158,588	-0.11(-2.12%)
May 20, 2009	5.288	5.311	5.071	5.111	127,493	-0.11(-2.08%)
May 19, 2009	5.476	5.476	5.191	5.219	134,937	-0.27(-4.99%)
May 18, 2009	5.174	5.533	5.077	5.493	67,681	+0.42(+8.33%)
May 15, 2009	5.436	5.436	4.985	5.071	178,018	-0.33(-6.13%)
May 14, 2009	5.288	5.591	5.117	5.402	343,459	+0.16(+3.05%)
May 13, 2009	5.648	5.730	5.202	5.242	158,441	-0.53(-9.11%)
May 12, 2009	5.739	6.030	5.596	5.768	148,566	+0.05(+0.90%)
May 11, 2009	5.830	5.933	5.368	5.716	96,085	-0.23(-3.93%)
May 08, 2009	5.710	6.013	5.334	5.950	174,069	+0.37(+6.65%)
May 07, 2009	5.682	5.996	5.533	5.579	275,193	-0.03(-0.51%)
May 06, 2009	5.545	5.710	5.465	5.608	105,591	+0.11(+2.08%)
May 05, 2009	5.670	5.670	5.391	5.493	237,029	-0.20(-3.51%)
May 04, 2009	5.431	5.699	5.179	5.693	142,882	+0.42(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.