Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	45.17	45.17	44.34	44.92	124,337	-0.30(-0.66%)
May 28, 2015	44.98	45.25	44.60	45.22	98,563	+0.20(+0.44%)
May 27, 2015	44.55	45.12	44.17	45.02	113,202	+0.64(+1.43%)
May 26, 2015	44.47	44.49	43.80	44.39	123,861	-0.27(-0.61%)
May 22, 2015	44.96	44.66	44.66	44.66	100,076	-0.34(-0.75%)
May 21, 2015	45.18	45.50	44.74	44.99	132,660	-0.32(-0.70%)
May 20, 2015	45.91	45.91	45.24	45.31	109,776	-0.56(-1.23%)
May 19, 2015	45.58	45.98	45.44	45.87	155,576	+0.39(+0.86%)
May 18, 2015	44.57	45.68	44.26	45.48	158,963	+0.97(+2.18%)
May 15, 2015	44.96	45.18	44.09	44.51	156,374	-0.55(-1.23%)
May 14, 2015	44.88	45.20	44.31	45.07	109,667	+0.34(+0.77%)
May 13, 2015	44.36	44.77	44.13	44.72	133,248	+0.44(+1.00%)
May 12, 2015	44.00	44.61	43.15	44.28	105,395	+0.11(+0.25%)
May 11, 2015	43.73	44.27	43.61	44.17	164,902	+0.70(+1.61%)
May 08, 2015	43.89	44.14	43.27	43.47	161,589	+0.03(+0.06%)
May 07, 2015	43.70	43.82	43.26	43.44	132,065	-0.38(-0.87%)
May 06, 2015	43.78	44.05	43.11	43.82	173,510	+0.04(+0.08%)
May 05, 2015	43.69	44.33	43.45	43.79	228,250	-0.08(-0.19%)
May 04, 2015	43.55	44.08	43.37	43.87	246,072	+0.32(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.