Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.38	12.36	12.04	12.19	143,718	-0.19(-1.51%)
May 27, 2010	12.15	12.41	11.91	12.38	188,192	+0.52(+4.36%)
May 26, 2010	11.95	12.18	11.77	11.86	252,177	+0.06(+0.53%)
May 25, 2010	11.57	11.93	11.26	11.80	220,540	-0.07(-0.60%)
May 24, 2010	12.42	12.43	11.85	11.87	238,384	-0.56(-4.52%)
May 21, 2010	12.05	13.02	12.04	12.43	390,680	+0.21(+1.68%)
May 20, 2010	12.28	12.94	12.20	12.22	302,139	-0.82(-6.29%)
May 19, 2010	13.05	13.37	12.79	13.05	185,353	+0.00(+0.00%)
May 18, 2010	13.66	13.66	12.94	13.05	129,097	-0.42(-3.11%)
May 17, 2010	13.46	13.77	13.08	13.46	330,514	+0.05(+0.40%)
May 14, 2010	13.54	13.54	13.10	13.41	176,507	-0.27(-1.96%)
May 13, 2010	13.71	13.88	13.47	13.68	292,764	-0.12(-0.84%)
May 12, 2010	13.60	13.88	13.51	13.79	241,991	+0.27(+1.98%)
May 11, 2010	13.49	13.76	12.70	13.53	232,241	+0.51(+3.90%)
May 10, 2010	12.74	13.21	12.52	13.02	264,813	+0.89(+7.35%)
May 07, 2010	12.51	12.77	12.12	12.13	434,867	-0.37(-3.00%)
May 06, 2010	12.95	13.20	11.59	12.50	277,550	-0.56(-4.30%)
May 05, 2010	13.22	13.41	12.81	13.06	195,670	-0.17(-1.28%)
May 04, 2010	13.40	13.40	12.88	13.23	430,819	-0.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.