Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 21.51 22.12 20.83 22.12 6,129 +0.52(+2.41%)
May 30, 2017 21.76 21.81 21.06 21.60 57,373 -0.14(-0.66%)
May 26, 2017 21.40 21.81 19.85 21.74 13,543 -0.06(-0.28%)
May 25, 2017 21.72 21.81 21.60 21.81 11,629 +0.02(+0.09%)
May 24, 2017 21.81 21.81 21.50 21.78 8,651 -0.02(-0.09%)
May 23, 2017 20.93 21.85 20.93 21.81 10,972 +1.02(+4.90%)
May 22, 2017 20.79 20.99 19.99 20.79 14,171 -0.20(-0.97%)
May 19, 2017 20.38 20.99 19.68 20.99 12,937 +0.63(+3.10%)
May 18, 2017 19.56 20.38 19.16 20.36 7,939 +0.08(+0.40%)
May 17, 2017 21.19 21.19 19.52 20.28 14,689 -1.73(-7.87%)
May 16, 2017 19.07 22.25 19.07 22.01 175,004 +2.52(+12.91%)
May 15, 2017 18.81 19.56 18.81 19.49 3,587 +0.11(+0.58%)
May 12, 2017 18.95 19.38 18.95 19.38 1,624 +0.63(+3.37%)
May 11, 2017 18.75 18.75 18.75 18.75 11,651 -0.20(-1.08%)
May 08, 2017 18.95 18.95 18.95 0 +0.31(+1.64%)
May 05, 2017 18.65 18.65 18.65 18.65 10,547 +0.20(+1.11%)
May 04, 2017 18.44 18.44 18.44 18.44 1,064 -0.10(-0.55%)
May 03, 2017 17.93 18.54 17.93 18.54 736 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.