Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Portfol (NQ: CPSS )

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.930 4.100 3.820 3.910 67,400 -0.01(-0.26%)
May 27, 2016 3.960 3.920 3.920 3.920 76,200 -0.05(-1.26%)
May 26, 2016 3.900 4.120 3.870 3.970 47,414 +0.10(+2.58%)
May 25, 2016 3.940 4.180 3.810 3.870 72,986 -0.08(-2.03%)
May 24, 2016 3.720 4.000 3.670 3.950 78,149 +0.12(+3.13%)
May 23, 2016 3.770 4.000 3.720 3.830 55,418 +0.04(+1.06%)
May 20, 2016 3.690 3.860 3.580 3.790 44,050 +0.09(+2.43%)
May 19, 2016 3.780 3.963 3.660 3.700 44,059 -0.10(-2.63%)
May 18, 2016 3.630 3.800 3.610 3.800 42,658 +0.17(+4.68%)
May 17, 2016 3.450 3.730 3.450 3.630 121,726 +0.15(+4.31%)
May 16, 2016 3.470 3.500 3.430 3.480 62,307 +0.02(+0.58%)
May 13, 2016 3.490 3.500 3.360 3.460 93,493 -0.02(-0.57%)
May 12, 2016 3.677 3.750 3.430 3.480 106,311 -0.19(-5.18%)
May 11, 2016 3.790 3.790 3.640 3.670 51,937 -0.11(-2.91%)
May 10, 2016 3.720 3.880 3.690 3.780 32,324 +0.06(+1.61%)
May 09, 2016 3.820 3.860 3.690 3.720 86,800 -0.06(-1.59%)
May 06, 2016 3.700 3.970 3.700 3.780 54,980 +0.04(+1.07%)
May 05, 2016 3.700 3.910 3.680 3.740 68,704 +0.06(+1.63%)
May 04, 2016 3.750 4.020 3.640 3.680 125,937 -0.09(-2.39%)
May 03, 2016 3.820 4.020 3.730 3.770 110,099 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.