Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 52.75 52.75 52.20 52.20 18 -1.90(-3.51%)
May 30, 2012 55.35 55.35 54.10 54.10 55 -2.10(-3.74%)
May 29, 2012 56.20 56.20 56.20 56.20 5 -0.42(-0.74%)
May 25, 2012 56.62 56.62 56.62 56.62 19 +0.00(+0.00%)
May 24, 2012 56.62 57.50 56.62 56.62 32 -0.29(-0.51%)
May 23, 2012 56.91 56.91 56.91 56.91 50 -2.89(-4.83%)
May 22, 2012 60.20 60.20 59.80 59.80 130 +3.37(+5.97%)
May 15, 2012 56.43 56.43 56.43 0 -2.77(-4.68%)
May 14, 2012 59.35 59.35 59.20 59.20 16 -0.80(-1.33%)
May 11, 2012 60.00 60.00 60.00 60.00 18 +0.64(+1.08%)
May 09, 2012 59.36 59.36 59.36 0 -2.23(-3.62%)
May 08, 2012 61.59 61.59 61.59 61.59 13 +0.09(+0.15%)
May 07, 2012 61.50 61.50 61.50 61.50 8 +0.96(+1.59%)
May 03, 2012 60.54 60.54 60.54 0 +0.79(+1.32%)
May 02, 2012 59.75 59.75 59.75 59.75 8 -0.92(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.