Indicators

Acciona S.A. (OP: ACXIF )

125.00 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	52.75	52.75	52.20	52.20	18	-1.90(-3.51%)
May 30, 2012	55.35	55.35	54.10	54.10	55	-2.10(-3.74%)
May 29, 2012	56.20	56.20	56.20	56.20	5	-0.42(-0.74%)
May 25, 2012	56.62	56.62	56.62	56.62	19	+0.00(+0.00%)
May 24, 2012	56.62	57.50	56.62	56.62	32	-0.29(-0.51%)
May 23, 2012	56.91	56.91	56.91	56.91	50	-2.89(-4.83%)
May 22, 2012	60.20	60.20	59.80	59.80	130	+3.37(+5.97%)
May 15, 2012		56.43	56.43	56.43	0	-2.77(-4.68%)
May 14, 2012	59.35	59.35	59.20	59.20	16	-0.80(-1.33%)
May 11, 2012	60.00	60.00	60.00	60.00	18	+0.64(+1.08%)
May 09, 2012		59.36	59.36	59.36	0	-2.23(-3.62%)
May 08, 2012	61.59	61.59	61.59	61.59	13	+0.09(+0.15%)
May 07, 2012	61.50	61.50	61.50	61.50	8	+0.96(+1.59%)
May 03, 2012		60.54	60.54	60.54	0	+0.79(+1.32%)
May 02, 2012	59.75	59.75	59.75	59.75	8	-0.92(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.